Allianz Global Investors Fund - Allianz Global Small Cap Equity AT

NAV:LU0963586101.FONDNL.USD, LU0963586101
+ Allianz Global Investors Fund - Allianz Global Small Cap Equity AT op mijn watchlist
17,528 00:00
+0,115 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,540 18,540 18,540
18,540 0 -0,017 -0,09%
03 jan 18,542 18,542 18,542
18,542 0 +0,002 +0,01%
06 jan 18,838 18,838 18,838
18,838 0 +0,296 +1,60%
07 jan 18,847 18,847 18,847
18,847 0 +0,009 +0,05%
08 jan 18,697 18,697 18,697
18,697 0 -0,150 -0,80%
10 jan 18,654 18,654 18,654
18,654 0 -0,043 -0,23%
13 jan 18,247 18,247 18,247
18,247 0 -0,407 -2,18%
14 jan 18,423 18,423 18,423
18,423 0 +0,176 +0,96%
15 jan 18,575 18,575 18,575
18,575 0 +0,153 +0,83%
16 jan 18,910 18,910 18,910
18,910 0 +0,335 +1,80%
17 jan 18,952 18,952 18,952
18,952 0 +0,042 +0,22%
21 jan 19,051 19,051 19,051
19,051 0 +0,100 +0,53%
22 jan 19,318 19,318 19,318
19,318 0 +0,267 +1,40%
23 jan 19,234 19,234 19,234
19,234 0 -0,084 -0,43%
24 jan 19,346 19,346 19,346
19,346 0 +0,111 +0,58%
27 jan 19,020 19,020 19,020
19,020 0 -0,326 -1,68%
29 jan 19,127 19,127 19,127
19,127 0 +0,107 +0,56%
30 jan 19,185 19,185 19,185
19,185 0 +0,058 +0,30%
31 jan 19,379 19,379 19,379
19,379 0 +0,194 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront