Allianz Global Investors Fund - Allianz Euroland Equity Growth AT

NAV:LU0256840447.FONDNL.EUR, LU0256840447
+ Allianz Global Investors Fund - Allianz Euroland Equity Growth AT op mijn watchlist
270,180 00:00
-1,940 (-0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 262,940 262,940 262,940
262,940 0 -0,940 -0,36%
03 jan 263,530 263,530 263,530
263,530 0 +0,590 +0,22%
06 jan 265,730 265,730 265,730
265,730 0 +2,200 +0,83%
07 jan 270,480 270,480 270,480
270,480 0 +4,750 +1,79%
08 jan 271,150 271,150 271,150
271,150 0 +0,670 +0,25%
09 jan 269,230 269,230 269,230
269,230 0 -1,920 -0,71%
10 jan 270,790 270,790 270,790
270,790 0 +1,560 +0,58%
13 jan 264,940 264,940 264,940
264,940 0 -5,850 -2,16%
14 jan 268,870 268,870 268,870
268,870 0 +3,930 +1,48%
15 jan 266,760 266,760 266,760
266,760 0 -2,110 -0,78%
16 jan 273,680 273,680 273,680
273,680 0 +6,920 +2,59%
17 jan 275,320 275,320 275,320
275,320 0 +1,640 +0,60%
20 jan 276,860 276,860 276,860
276,860 0 +1,540 +0,56%
21 jan 278,980 278,980 278,980
278,980 0 +2,120 +0,77%
22 jan 282,020 282,020 282,020
282,020 0 +3,040 +1,09%
23 jan 282,810 282,810 282,810
282,810 0 +0,790 +0,28%
24 jan 286,990 286,990 286,990
286,990 0 +4,180 +1,48%
27 jan 279,470 279,470 279,470
279,470 0 -7,520 -2,62%
28 jan 286,040 286,040 286,040
286,040 0 +6,570 +2,35%
29 jan 286,990 286,990 286,990
286,990 0 +0,950 +0,33%
30 jan 287,430 287,430 287,430
287,430 0 +0,440 +0,15%
31 jan 290,360 290,360 290,360
290,360 0 +2,930 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront