Allianz Global Investors Fund - Allianz Euroland Equity Growth AT

NAV:LU0256840447.FONDNL.EUR, LU0256840447
+ Allianz Global Investors Fund - Allianz Euroland Equity Growth AT op mijn watchlist
277,390 00:00
-4,110 (-1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 292,250 292,250 292,250
292,250 0 +3,010 +1,04%
04 mrt 288,830 288,830 288,830
288,830 0 -3,420 -1,17%
05 mrt 293,750 293,750 293,750
293,750 0 +4,920 +1,70%
06 mrt 290,300 290,300 290,300
290,300 0 -3,450 -1,17%
07 mrt 287,080 287,080 287,080
287,080 0 -3,220 -1,11%
10 mrt 283,290 283,290 283,290
283,290 0 -3,790 -1,32%
11 mrt 280,750 280,750 280,750
280,750 0 -2,540 -0,90%
12 mrt 276,910 276,910 276,910
276,910 0 -3,840 -1,37%
13 mrt 277,740 277,740 277,740
277,740 0 +0,830 +0,30%
14 mrt 276,760 276,760 276,760
276,760 0 -0,980 -0,35%
17 mrt 278,710 278,710 278,710
278,710 0 +1,950 +0,70%
18 mrt 283,210 283,210 283,210
283,210 0 +4,500 +1,61%
19 mrt 281,250 281,250 281,250
281,250 0 -1,960 -0,69%
20 mrt 281,500 281,500 281,500
281,500 0 +0,250 +0,09%
21 mrt 0,000 277,390 0,000
0,000 0 -4,110 -1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront