Allianz Global Investors Fund - Allianz Euroland Equity Growth AT

NAV:LU0256840447.FONDNL.EUR, LU0256840447
+ Allianz Global Investors Fund - Allianz Euroland Equity Growth AT op mijn watchlist
278,550 00:00
+0,590 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 283,300 283,300 283,300
283,300 0 -7,060 -2,43%
04 feb 287,110 287,110 287,110
287,110 0 +3,810 +1,34%
05 feb 287,010 287,010 287,010
287,010 0 -0,100 -0,03%
06 feb 290,250 290,250 290,250
290,250 0 +3,240 +1,13%
07 feb 290,390 290,390 290,390
290,390 0 +0,140 +0,05%
10 feb 287,660 287,660 287,660
287,660 0 -2,730 -0,94%
11 feb 288,600 288,600 288,600
288,600 0 +0,940 +0,33%
12 feb 290,190 290,190 290,190
290,190 0 +1,590 +0,55%
13 feb 293,600 293,600 293,600
293,600 0 +3,410 +1,18%
14 feb 297,330 297,330 297,330
297,330 0 +3,730 +1,27%
17 feb 295,530 295,530 295,530
295,530 0 -1,800 -0,61%
18 feb 295,200 295,200 295,200
295,200 0 -0,330 -0,11%
19 feb 295,010 295,010 295,010
295,010 0 -0,190 -0,06%
20 feb 292,920 292,920 292,920
292,920 0 -2,090 -0,71%
21 feb 293,950 293,950 293,950
293,950 0 +1,030 +0,35%
24 feb 294,150 294,150 294,150
294,150 0 +0,200 +0,07%
25 feb 291,090 291,090 291,090
291,090 0 -3,060 -1,04%
26 feb 293,440 293,440 293,440
293,440 0 +2,350 +0,81%
27 feb 291,270 291,270 291,270
291,270 0 -2,170 -0,74%
28 feb 289,240 289,240 289,240
289,240 0 -2,030 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront