East Capital Balkans A SEK

NAV:LU0944738961.FONDNL.SEK, LU0944738961
39,343 00:00
-0,165 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,267 39,267 39,267
39,267 0 -0,790 -1,97%
04 feb 39,167 39,167 39,167
39,167 0 -0,100 -0,25%
05 feb 38,990 38,990 38,990
38,990 0 -0,178 -0,45%
06 feb 39,324 39,324 39,324
39,324 0 +0,335 +0,86%
07 feb 39,508 39,508 39,508
39,508 0 +0,183 +0,47%
10 feb 39,343 39,343 39,343
39,343 0 -0,165 -0,42%