East Capital Balkans A SEK

NAV:LU0944738961.FONDNL.SEK, LU0944738961
39,736 00:00
+0,182 (+0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 38,534 38,534 38,534
38,534 0 +0,206 +0,54%
07 jan 38,970 38,970 38,970
38,970 0 +0,436 +1,13%
08 jan 38,992 38,992 38,992
38,992 0 +0,022 +0,06%
09 jan 39,088 39,088 39,088
39,088 0 +0,097 +0,25%
10 jan 39,147 39,147 39,147
39,147 0 +0,058 +0,15%
13 jan 39,137 39,137 39,137
39,137 0 -0,009 -0,02%
14 jan 38,973 38,973 38,973
38,973 0 -0,164 -0,42%
15 jan 39,094 39,094 39,094
39,094 0 +0,121 +0,31%
16 jan 39,044 39,044 39,044
39,044 0 -0,050 -0,13%
17 jan 39,243 39,243 39,243
39,243 0 +0,199 +0,51%
20 jan 39,245 39,245 39,245
39,245 0 +0,003 +0,01%
21 jan 39,421 39,421 39,421
39,421 0 +0,175 +0,45%
22 jan 39,561 39,561 39,561
39,561 0 +0,140 +0,36%
23 jan 39,542 39,542 39,542
39,542 0 -0,018 -0,05%
24 jan 39,671 39,671 39,671
39,671 0 +0,129 +0,33%
27 jan 39,587 39,587 39,587
39,587 0 -0,084 -0,21%
28 jan 39,526 39,526 39,526
39,526 0 -0,061 -0,15%
29 jan 39,598 39,598 39,598
39,598 0 +0,072 +0,18%
30 jan 39,865 39,865 39,865
39,865 0 +0,267 +0,67%
31 jan 40,057 40,057 40,057
40,057 0 +0,192 +0,48%