East Capital Balkans A SEK

NAV:LU0944738961.FONDNL.SEK, LU0944738961
37,976 00:00
-0,651 (-1,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,267 39,267 39,267
39,267 0 -0,790 -1,97%
04 feb 39,167 39,167 39,167
39,167 0 -0,100 -0,25%
05 feb 38,990 38,990 38,990
38,990 0 -0,178 -0,45%
06 feb 39,324 39,324 39,324
39,324 0 +0,335 +0,86%
07 feb 39,508 39,508 39,508
39,508 0 +0,183 +0,47%
10 feb 39,343 39,343 39,343
39,343 0 -0,165 -0,42%
11 feb 39,164 39,164 39,164
39,164 0 -0,179 -0,45%
12 feb 39,554 39,554 39,554
39,554 0 +0,390 +1,00%
13 feb 39,736 39,736 39,736
39,736 0 +0,182 +0,46%
14 feb 39,725 39,725 39,725
39,725 0 -0,011 -0,03%
17 feb 39,724 39,724 39,724
39,724 0 -0,001 0,00%
18 feb 40,030 40,030 40,030
40,030 0 +0,306 +0,77%
19 feb 39,859 39,859 39,859
39,859 0 -0,171 -0,43%
20 feb 39,390 39,390 39,390
39,390 0 -0,469 -1,18%
21 feb 38,964 38,964 38,964
38,964 0 -0,426 -1,08%
24 feb 38,909 38,909 38,909
38,909 0 -0,055 -0,14%
25 feb 38,697 38,697 38,697
38,697 0 -0,212 -0,54%
26 feb 38,972 38,972 38,972
38,972 0 +0,275 +0,71%
27 feb 39,157 39,157 39,157
39,157 0 +0,185 +0,47%
28 feb 39,123 39,123 39,123
39,123 0 -0,033 -0,08%