Robeco Capital Growth Funds - Robeco MegaTrends D EUR

NAV:LU0974293671.FONDNL.EUR, LU0974293671
+ Robeco Capital Growth Funds - Robeco MegaTrends D EUR op mijn watchlist
249,120 00:00
-12,230 (-4,68%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 280,060 0,000
0,000 0 -5,600 -1,96%
02 aug 0,000 269,870 0,000
0,000 0 -10,190 -3,64%
05 aug 0,000 263,910 0,000
0,000 0 -5,960 -2,21%
06 aug 0,000 267,280 0,000
0,000 0 +3,370 +1,28%
07 aug 0,000 266,570 0,000
0,000 0 -0,710 -0,27%
08 aug 0,000 272,220 0,000
0,000 0 +5,650 +2,12%
09 aug 0,000 273,370 0,000
0,000 0 +1,150 +0,42%
12 aug 0,000 273,560 0,000
0,000 0 +0,190 +0,07%
13 aug 0,000 277,840 0,000
0,000 0 +4,280 +1,56%
14 aug 0,000 277,280 0,000
0,000 0 -0,560 -0,20%
15 aug 0,000 283,640 0,000
0,000 0 +6,360 +2,29%
16 aug 0,000 283,830 0,000
0,000 0 +0,190 +0,07%
19 aug 0,000 285,600 0,000
0,000 0 +1,770 +0,62%
20 aug 0,000 284,510 0,000
0,000 0 -1,090 -0,38%
21 aug 0,000 285,690 0,000
0,000 0 +1,180 +0,41%
22 aug 0,000 284,090 0,000
0,000 0 -1,600 -0,56%
23 aug 0,000 286,140 0,000
0,000 0 +2,050 +0,72%
26 aug 0,000 285,350 0,000
0,000 0 -0,790 -0,28%
27 aug 0,000 285,900 0,000
0,000 0 +0,550 +0,19%
28 aug 0,000 285,140 0,000
0,000 0 -0,760 -0,27%
29 aug 0,000 287,620 0,000
0,000 0 +2,480 +0,87%
30 aug 0,000 289,560 0,000
0,000 0 +1,940 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront