Robeco Capital Growth Funds - Robeco MegaTrends D EUR

NAV:LU0974293671.FONDNL.EUR, LU0974293671
+ Robeco Capital Growth Funds - Robeco MegaTrends D EUR op mijn watchlist
247,880 00:00
-1,240 (-0,50%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 288,150 0,000
0,000 0 -1,080 -0,37%
02 jul 0,000 288,430 0,000
0,000 0 +0,280 +0,10%
03 jul 0,000 289,570 0,000
0,000 0 +1,140 +0,40%
05 jul 0,000 290,890 0,000
0,000 0 +1,320 +0,46%
08 jul 0,000 290,520 0,000
0,000 0 -0,370 -0,13%
09 jul 0,000 290,290 0,000
0,000 0 -0,230 -0,08%
10 jul 0,000 292,840 0,000
0,000 0 +2,550 +0,88%
11 jul 0,000 292,290 0,000
0,000 0 -0,550 -0,19%
12 jul 0,000 294,220 0,000
0,000 0 +1,930 +0,66%
15 jul 0,000 292,610 0,000
0,000 0 -1,610 -0,55%
16 jul 0,000 294,460 0,000
0,000 0 +1,850 +0,63%
17 jul 0,000 288,040 0,000
0,000 0 -6,420 -2,18%
18 jul 0,000 286,170 0,000
0,000 0 -1,870 -0,65%
19 jul 0,000 285,840 0,000
0,000 0 -0,330 -0,12%
22 jul 0,000 289,920 0,000
0,000 0 +4,080 +1,43%
23 jul 0,000 289,450 0,000
0,000 0 -0,470 -0,16%
24 jul 0,000 282,820 0,000
0,000 0 -6,630 -2,29%
25 jul 0,000 278,530 0,000
0,000 0 -4,290 -1,52%
26 jul 0,000 281,840 0,000
0,000 0 +3,310 +1,19%
29 jul 0,000 282,170 0,000
0,000 0 +0,330 +0,12%
30 jul 0,000 282,120 0,000
0,000 0 -0,050 -0,02%
31 jul 0,000 285,660 0,000
0,000 0 +3,540 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront