Robeco Capital Growth Funds - Robeco MegaTrends D EUR

NAV:LU0974293671.FONDNL.EUR, LU0974293671
+ Robeco Capital Growth Funds - Robeco MegaTrends D EUR op mijn watchlist
249,120 00:00
-12,230 (-4,68%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 283,460 0,000
0,000 0 -6,100 -2,11%
04 sep 0,000 280,800 0,000
0,000 0 -2,660 -0,94%
05 sep 0,000 280,440 0,000
0,000 0 -0,360 -0,13%
06 sep 0,000 274,830 0,000
0,000 0 -5,610 -2,00%
09 sep 0,000 279,490 0,000
0,000 0 +4,660 +1,70%
10 sep 0,000 280,340 0,000
0,000 0 +0,850 +0,30%
11 sep 0,000 284,590 0,000
0,000 0 +4,250 +1,52%
12 sep 0,000 286,120 0,000
0,000 0 +1,530 +0,54%
13 sep 0,000 286,530 0,000
0,000 0 +0,410 +0,14%
16 sep 0,000 286,070 0,000
0,000 0 -0,460 -0,16%
17 sep 0,000 286,810 0,000
0,000 0 +0,740 +0,26%
18 sep 0,000 286,280 0,000
0,000 0 -0,530 -0,18%
19 sep 0,000 292,080 0,000
0,000 0 +5,800 +2,03%
20 sep 0,000 289,430 0,000
0,000 0 -2,650 -0,91%
23 sep 0,000 291,040 0,000
0,000 0 +1,610 +0,56%
24 sep 0,000 292,420 0,000
0,000 0 +1,380 +0,47%
25 sep 0,000 292,710 0,000
0,000 0 +0,290 +0,10%
26 sep 0,000 295,550 0,000
0,000 0 +2,840 +0,97%
27 sep 0,000 295,820 0,000
0,000 0 +0,270 +0,09%
30 sep 0,000 295,280 0,000
0,000 0 -0,540 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront