Robeco Capital Growth Funds - Robeco MegaTrends D EUR

NAV:LU0974293671.FONDNL.EUR, LU0974293671
+ Robeco Capital Growth Funds - Robeco MegaTrends D EUR op mijn watchlist
278,270 00:00
+0,700 (+0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 314,280 0,000
0,000 0 +4,050 +1,31%
03 dec 0,000 313,670 0,000
0,000 0 -0,610 -0,19%
04 dec 0,000 316,690 0,000
0,000 0 +3,020 +0,96%
05 dec 0,000 315,140 0,000
0,000 0 -1,550 -0,49%
06 dec 0,000 316,770 0,000
0,000 0 +1,630 +0,52%
09 dec 0,000 315,220 0,000
0,000 0 -1,550 -0,49%
10 dec 0,000 314,730 0,000
0,000 0 -0,490 -0,16%
11 dec 0,000 318,690 0,000
0,000 0 +3,960 +1,26%
12 dec 0,000 316,770 0,000
0,000 0 -1,920 -0,60%
13 dec 0,000 314,070 0,000
0,000 0 -2,700 -0,85%
16 dec 0,000 314,620 0,000
0,000 0 +0,550 +0,18%
17 dec 0,000 314,230 0,000
0,000 0 -0,390 -0,12%
18 dec 0,000 306,880 0,000
0,000 0 -7,350 -2,34%
19 dec 0,000 307,420 0,000
0,000 0 +0,540 +0,18%
20 dec 0,000 308,110 0,000
0,000 0 +0,690 +0,22%
23 dec 0,000 309,860 0,000
0,000 0 +1,750 +0,57%
27 dec 0,000 308,420 0,000
0,000 0 -1,440 -0,46%
30 dec 0,000 306,790 0,000
0,000 0 -1,630 -0,53%
31 dec 0,000 306,290 0,000
0,000 0 -0,500 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront