Robeco Capital Growth Funds - Robeco MegaTrends D EUR

NAV:LU0974293671.FONDNL.EUR, LU0974293671
+ Robeco Capital Growth Funds - Robeco MegaTrends D EUR op mijn watchlist
278,860 00:00
-5,800 (-2,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 308,760 0,000
0,000 0 +2,470 +0,81%
03 jan 0,000 311,470 0,000
0,000 0 +2,710 +0,88%
06 jan 0,000 311,860 0,000
0,000 0 +0,390 +0,13%
07 jan 0,000 308,680 0,000
0,000 0 -3,180 -1,02%
08 jan 0,000 309,540 0,000
0,000 0 +0,860 +0,28%
10 jan 0,000 307,790 0,000
0,000 0 -1,750 -0,57%
13 jan 0,000 307,280 0,000
0,000 0 -0,510 -0,17%
14 jan 0,000 305,990 0,000
0,000 0 -1,290 -0,42%
15 jan 0,000 311,870 0,000
0,000 0 +5,880 +1,92%
16 jan 0,000 313,430 0,000
0,000 0 +1,560 +0,50%
17 jan 0,000 317,160 0,000
0,000 0 +3,730 +1,19%
21 jan 0,000 318,970 0,000
0,000 0 +1,810 +0,57%
22 jan 0,000 321,270 0,000
0,000 0 +2,300 +0,72%
23 jan 0,000 322,440 0,000
0,000 0 +1,170 +0,36%
24 jan 0,000 318,590 0,000
0,000 0 -3,850 -1,19%
27 jan 0,000 311,740 0,000
0,000 0 -6,850 -2,15%
28 jan 0,000 316,560 0,000
0,000 0 +4,820 +1,55%
29 jan 0,000 315,460 0,000
0,000 0 -1,100 -0,35%
30 jan 0,000 318,240 0,000
0,000 0 +2,780 +0,88%
31 jan 0,000 317,830 0,000
0,000 0 -0,410 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront