Robeco Capital Growth Funds - Robeco MegaTrends D EUR

NAV:LU0974293671.FONDNL.EUR, LU0974293671
+ Robeco Capital Growth Funds - Robeco MegaTrends D EUR op mijn watchlist
278,310 00:00
+0,040 (+0,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 296,340 0,000
0,000 0 +2,090 +0,71%
04 nov 0,000 295,560 0,000
0,000 0 -0,780 -0,26%
05 nov 0,000 298,420 0,000
0,000 0 +2,860 +0,97%
07 nov 0,000 305,740 0,000
0,000 0 +7,320 +2,45%
08 nov 0,000 307,500 0,000
0,000 0 +1,760 +0,58%
11 nov 0,000 312,520 0,000
0,000 0 +5,020 +1,63%
12 nov 0,000 310,450 0,000
0,000 0 -2,070 -0,66%
13 nov 0,000 309,910 0,000
0,000 0 -0,540 -0,17%
14 nov 0,000 308,540 0,000
0,000 0 -1,370 -0,44%
15 nov 0,000 304,120 0,000
0,000 0 -4,420 -1,43%
18 nov 0,000 303,950 0,000
0,000 0 -0,170 -0,06%
19 nov 0,000 304,910 0,000
0,000 0 +0,960 +0,32%
20 nov 0,000 306,290 0,000
0,000 0 +1,380 +0,45%
21 nov 0,000 308,270 0,000
0,000 0 +1,980 +0,65%
22 nov 0,000 312,050 0,000
0,000 0 +3,780 +1,23%
25 nov 0,000 311,990 0,000
0,000 0 -0,060 -0,02%
26 nov 0,000 312,270 0,000
0,000 0 +0,280 +0,09%
27 nov 0,000 308,710 0,000
0,000 0 -3,560 -1,14%
29 nov 0,000 310,230 0,000
0,000 0 +1,520 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront