BNY Mellon Investment Funds BNY Mellon Asian Income Fund Sterling

NAV:GB00B0MY6Z69.FONDNL.GBP, GB00B0MY6Z69
+ BNY Mellon Investment Funds BNY Mellon Asian Income Fund Sterling op mijn watchlist
1,937 00:00
-0,109 (-5,34%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,154 2,154 2,154
2,154 0 +0,028 +1,29%
02 aug 2,113 2,113 2,113
2,113 0 -0,041 -1,88%
05 aug 2,026 2,026 2,026
2,026 0 -0,088 -4,15%
06 aug 2,054 2,054 2,054
2,054 0 +0,029 +1,42%
07 aug 2,093 2,093 2,093
2,093 0 +0,039 +1,90%
08 aug 2,086 2,086 2,086
2,086 0 -0,008 -0,37%
09 aug 2,101 2,101 2,101
2,101 0 +0,016 +0,75%
12 aug 2,106 2,106 2,106
2,106 0 +0,004 +0,20%
13 aug 2,115 2,115 2,115
2,115 0 +0,009 +0,44%
14 aug 2,130 2,130 2,130
2,130 0 +0,016 +0,74%
15 aug 2,131 2,131 2,131
2,131 0 +0,001 +0,04%
16 aug 2,156 2,156 2,156
2,156 0 +0,025 +1,16%
19 aug 2,166 2,166 2,166
2,166 0 +0,010 +0,47%
20 aug 2,165 2,165 2,165
2,165 0 -0,001 -0,04%
21 aug 2,156 2,156 2,156
2,156 0 -0,009 -0,42%
22 aug 2,139 2,139 2,139
2,139 0 -0,018 -0,82%
23 aug 2,144 2,144 2,144
2,144 0 +0,005 +0,24%
27 aug 2,136 2,136 2,136
2,136 0 -0,008 -0,37%
28 aug 2,138 2,138 2,138
2,138 0 +0,002 +0,09%
29 aug 2,145 2,145 2,145
2,145 0 +0,008 +0,35%
30 aug 2,155 2,155 2,155
2,155 0 +0,010 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront