BNY Mellon Investment Funds BNY Mellon Asian Income Fund Sterling

NAV:GB00B0MY6Z69.FONDNL.GBP, GB00B0MY6Z69
+ BNY Mellon Investment Funds BNY Mellon Asian Income Fund Sterling op mijn watchlist
1,937 00:00
-0,109 (-5,34%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,119 2,119 2,119
2,119 0 -0,028 -1,29%
02 jul 2,115 2,115 2,115
2,115 0 -0,005 -0,22%
03 jul 2,118 2,118 2,118
2,118 0 +0,004 +0,17%
04 jul 2,138 2,138 2,138
2,138 0 +0,020 +0,92%
05 jul 2,134 2,134 2,134
2,134 0 -0,003 -0,15%
08 jul 2,137 2,137 2,137
2,137 0 +0,002 +0,10%
09 jul 2,151 2,151 2,151
2,151 0 +0,014 +0,67%
10 jul 2,157 2,157 2,157
2,157 0 +0,006 +0,27%
11 jul 2,177 2,177 2,177
2,177 0 +0,020 +0,94%
12 jul 2,162 2,162 2,162
2,162 0 -0,015 -0,67%
15 jul 2,157 2,157 2,157
2,157 0 -0,005 -0,24%
16 jul 2,151 2,151 2,151
2,151 0 -0,006 -0,26%
17 jul 2,144 2,144 2,144
2,144 0 -0,008 -0,35%
18 jul 2,149 2,149 2,149
2,149 0 +0,005 +0,24%
19 jul 2,129 2,129 2,129
2,129 0 -0,020 -0,94%
22 jul 2,106 2,106 2,106
2,106 0 -0,023 -1,06%
23 jul 2,131 2,131 2,131
2,131 0 +0,025 +1,18%
24 jul 2,120 2,120 2,120
2,120 0 -0,011 -0,53%
25 jul 2,113 2,113 2,113
2,113 0 -0,007 -0,32%
26 jul 2,107 2,107 2,107
2,107 0 -0,007 -0,31%
29 jul 2,118 2,118 2,118
2,118 0 +0,011 +0,53%
30 jul 2,107 2,107 2,107
2,107 0 -0,011 -0,52%
31 jul 2,126 2,126 2,126
2,126 0 +0,020 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront