BNY Mellon Investment Funds BNY Mellon Asian Income Fund Sterling

NAV:GB00B0MY6Z69.FONDNL.GBP, GB00B0MY6Z69
+ BNY Mellon Investment Funds BNY Mellon Asian Income Fund Sterling op mijn watchlist
1,937 00:00
-0,109 (-5,34%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,162 2,162 2,162
2,162 0 +0,007 +0,33%
03 sep 2,157 2,157 2,157
2,157 0 -0,006 -0,26%
04 sep 2,120 2,120 2,120
2,120 0 -0,037 -1,72%
05 sep 2,127 2,127 2,127
2,127 0 +0,007 +0,34%
06 sep 2,136 2,136 2,136
2,136 0 +0,009 +0,40%
09 sep 2,129 2,129 2,129
2,129 0 -0,006 -0,29%
10 sep 2,133 2,133 2,133
2,133 0 +0,004 +0,17%
11 sep 2,132 2,132 2,132
2,132 0 -0,001 -0,03%
12 sep 2,167 2,167 2,167
2,167 0 +0,035 +1,63%
13 sep 2,167 2,167 2,167
2,167 0 +0,000 +0,01%
16 sep 2,162 2,162 2,162
2,162 0 -0,006 -0,27%
17 sep 2,169 2,169 2,169
2,169 0 +0,007 +0,32%
18 sep 2,162 2,162 2,162
2,162 0 -0,006 -0,30%
19 sep 2,173 2,173 2,173
2,173 0 +0,011 +0,49%
20 sep 2,183 2,183 2,183
2,183 0 +0,010 +0,47%
23 sep 2,182 2,182 2,182
2,182 0 -0,001 -0,05%
24 sep 2,185 2,185 2,185
2,185 0 +0,003 +0,13%
25 sep 2,187 2,187 2,187
2,187 0 +0,002 +0,11%
26 sep 2,205 2,205 2,205
2,205 0 +0,018 +0,82%
27 sep 2,214 2,214 2,214
2,214 0 +0,008 +0,38%
30 sep 2,197 2,197 2,197
2,197 0 -0,017 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront