Fidelity Active STrategy Emerging Markets Fund A USD

NAV:LU0650957938.FONDNL.USD, LU0650957938
+ Fidelity Active STrategy Emerging Markets Fund A USD op mijn watchlist
187,370 00:00
-0,680 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 178,500 178,500 178,500
178,500 0 +1,190 +0,67%
04 mrt 176,410 176,410 176,410
176,410 0 -2,090 -1,17%
05 mrt 182,100 182,100 182,100
182,100 0 +5,690 +3,23%
06 mrt 184,760 184,760 184,760
184,760 0 +2,660 +1,46%
07 mrt 182,980 182,980 182,980
182,980 0 -1,780 -0,96%
10 mrt 178,680 178,680 178,680
178,680 0 -4,300 -2,35%
11 mrt 177,510 177,510 177,510
177,510 0 -1,170 -0,65%
12 mrt 180,430 180,430 180,430
180,430 0 +2,920 +1,64%
13 mrt 181,340 181,340 181,340
181,340 0 +0,910 +0,50%
14 mrt 184,760 184,760 184,760
184,760 0 +3,420 +1,89%
17 mrt 187,650 187,650 187,650
187,650 0 +2,890 +1,56%
18 mrt 189,160 189,160 189,160
189,160 0 +1,510 +0,80%
19 mrt 189,210 189,210 189,210
189,210 0 +0,050 +0,03%
20 mrt 187,960 187,960 187,960
187,960 0 -1,250 -0,66%
21 mrt 0,000 186,130 0,000
0,000 0 -1,830 -0,97%
24 mrt 187,760 187,760 187,760
187,760 0 +1,630 +0,88%
25 mrt 188,050 188,050 188,050
188,050 0 +0,290 +0,15%
26 mrt 187,370 187,370 187,370
187,370 0 -0,680 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront