Fidelity Active STrategy Emerging Markets Fund A USD

NAV:LU0650957938.FONDNL.USD, LU0650957938
+ Fidelity Active STrategy Emerging Markets Fund A USD op mijn watchlist
185,750 00:00
-3,310 (-1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 177,150 177,150 177,150
177,150 0 -3,320 -1,84%
04 feb 180,750 180,750 180,750
180,750 0 +3,600 +2,03%
05 feb 180,480 180,480 180,480
180,480 0 -0,270 -0,15%
06 feb 182,060 182,060 182,060
182,060 0 +1,580 +0,88%
07 feb 182,520 182,520 182,520
182,520 0 +0,460 +0,25%
10 feb 182,510 182,510 182,510
182,510 0 -0,010 -0,01%
11 feb 181,620 181,620 181,620
181,620 0 -0,890 -0,49%
12 feb 181,900 181,900 181,900
181,900 0 +0,280 +0,15%
13 feb 183,410 183,410 183,410
183,410 0 +1,510 +0,83%
14 feb 186,180 186,180 186,180
186,180 0 +2,770 +1,51%
17 feb 186,710 186,710 186,710
186,710 0 +0,530 +0,28%
18 feb 186,610 186,610 186,610
186,610 0 -0,100 -0,05%
19 feb 183,960 183,960 183,960
183,960 0 -2,650 -1,42%
20 feb 185,030 185,030 185,030
185,030 0 +1,070 +0,58%
21 feb 185,490 185,490 185,490
185,490 0 +0,460 +0,25%
24 feb 180,850 180,850 180,850
180,850 0 -4,640 -2,50%
25 feb 179,500 179,500 179,500
179,500 0 -1,350 -0,75%
26 feb 181,440 181,440 181,440
181,440 0 +1,940 +1,08%
27 feb 180,390 180,390 180,390
180,390 0 -1,050 -0,58%
28 feb 177,310 177,310 177,310
177,310 0 -3,080 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront