DWS Invest German Equities LC

NAV:LU0740822621.FONDNL.EUR, LU0740822621
+ DWS Invest German Equities LC op mijn watchlist
264,030 00:00
-3,490 (-1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 268,220 268,220 268,220
268,220 0 +6,830 +2,61%
04 mrt 260,070 260,070 260,070
260,070 0 -8,150 -3,04%
05 mrt 267,030 267,030 267,030
267,030 0 +6,960 +2,68%
06 mrt 271,170 271,170 271,170
271,170 0 +4,140 +1,55%
07 mrt 270,020 270,020 270,020
270,020 0 -1,150 -0,42%
10 mrt 264,410 264,410 264,410
264,410 0 -5,610 -2,08%
11 mrt 260,650 260,650 260,650
260,650 0 -3,760 -1,42%
12 mrt 262,710 262,710 262,710
262,710 0 +2,060 +0,79%
13 mrt 262,810 262,810 262,810
262,810 0 +0,100 +0,04%
14 mrt 267,440 267,440 267,440
267,440 0 +4,630 +1,76%
17 mrt 269,290 269,290 269,290
269,290 0 +1,850 +0,69%
18 mrt 272,140 272,140 272,140
272,140 0 +2,850 +1,06%
19 mrt 271,390 271,390 271,390
271,390 0 -0,750 -0,28%
20 mrt 268,290 268,290 268,290
268,290 0 -3,100 -1,14%
21 mrt 0,000 265,860 0,000
0,000 0 -2,430 -0,91%
24 mrt 267,060 267,060 267,060
267,060 0 +1,200 +0,45%
25 mrt 267,700 267,700 267,700
267,700 0 +0,640 +0,24%
26 mrt 267,520 267,520 267,520
267,520 0 -0,180 -0,07%
27 mrt 264,030 264,030 264,030
264,030 0 -3,490 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront