DWS Invest German Equities LC

NAV:LU0740822621.FONDNL.EUR, LU0740822621
+ DWS Invest German Equities LC op mijn watchlist
265,860 00:00
-2,430 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 247,780 247,780 247,780
247,780 0 -4,980 -1,97%
04 feb 249,950 249,950 249,950
249,950 0 +2,170 +0,88%
05 feb 250,050 250,050 250,050
250,050 0 +0,100 +0,04%
06 feb 253,960 253,960 253,960
253,960 0 +3,910 +1,56%
07 feb 255,290 255,290 255,290
255,290 0 +1,330 +0,52%
10 feb 255,570 255,570 255,570
255,570 0 +0,280 +0,11%
11 feb 256,460 256,460 256,460
256,460 0 +0,890 +0,35%
12 feb 257,930 257,930 257,930
257,930 0 +1,470 +0,57%
13 feb 261,700 261,700 261,700
261,700 0 +3,770 +1,46%
14 feb 262,480 262,480 262,480
262,480 0 +0,780 +0,30%
17 feb 264,680 264,680 264,680
264,680 0 +2,200 +0,84%
18 feb 265,980 265,980 265,980
265,980 0 +1,300 +0,49%
19 feb 260,850 260,850 260,850
260,850 0 -5,130 -1,93%
20 feb 260,140 260,140 260,140
260,140 0 -0,710 -0,27%
21 feb 258,380 258,380 258,380
258,380 0 -1,760 -0,68%
24 feb 258,830 258,830 258,830
258,830 0 +0,450 +0,17%
25 feb 260,870 260,870 260,870
260,870 0 +2,040 +0,79%
26 feb 263,640 263,640 263,640
263,640 0 +2,770 +1,06%
27 feb 261,140 261,140 261,140
261,140 0 -2,500 -0,95%
28 feb 261,390 261,390 261,390
261,390 0 +0,250 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront