DWS Invest German Equities LC

NAV:LU0740822621.FONDNL.EUR, LU0740822621
+ DWS Invest German Equities LC op mijn watchlist
261,700 00:00
+3,770 (+1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 232,970 232,970 232,970
232,970 0 +0,010 +0,00%
03 jan 232,460 232,460 232,460
232,460 0 -0,510 -0,22%
06 jan 234,540 234,540 234,540
234,540 0 +2,080 +0,89%
07 jan 237,830 237,830 237,830
237,830 0 +3,290 +1,40%
08 jan 236,150 236,150 236,150
236,150 0 -1,680 -0,71%
09 jan 237,010 237,010 237,010
237,010 0 +0,860 +0,36%
10 jan 236,470 236,470 236,470
236,470 0 -0,540 -0,23%
13 jan 234,250 234,250 234,250
234,250 0 -2,220 -0,94%
14 jan 235,230 235,230 235,230
235,230 0 +0,980 +0,42%
15 jan 239,350 239,350 239,350
239,350 0 +4,120 +1,75%
16 jan 239,470 239,470 239,470
239,470 0 +0,120 +0,05%
17 jan 242,570 242,570 242,570
242,570 0 +3,100 +1,29%
21 jan 244,000 244,000 244,000
244,000 0 +1,430 +0,59%
22 jan 246,830 246,830 246,830
246,830 0 +2,830 +1,16%
23 jan 248,010 248,010 248,010
248,010 0 +1,180 +0,48%
24 jan 248,910 248,910 248,910
248,910 0 +0,900 +0,36%
27 jan 248,450 248,450 248,450
248,450 0 -0,460 -0,18%
28 jan 249,630 249,630 249,630
249,630 0 +1,180 +0,47%
29 jan 251,530 251,530 251,530
251,530 0 +1,900 +0,76%
30 jan 252,330 252,330 252,330
252,330 0 +0,800 +0,32%
31 jan 252,760 252,760 252,760
252,760 0 +0,430 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront