Jyske Invest International Jyske Invest Global Equities

NAV:DK0016259930.FONDNL.USD, DK0016259930
+ Jyske Invest International Jyske Invest Global Equities op mijn watchlist
496,360 00:00
-3,210 (-0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 503,140 503,140 503,140
503,140 0 -3,930 -0,78%
03 jan 501,030 501,030 501,030
501,030 0 -2,110 -0,42%
06 jan 507,450 507,450 507,450
507,450 0 +6,420 +1,28%
07 jan 508,280 508,280 508,280
508,280 0 +0,830 +0,16%
08 jan 504,880 504,880 504,880
504,880 0 -3,400 -0,67%
09 jan 503,810 503,810 503,810
503,810 0 -1,070 -0,21%
10 jan 503,880 503,880 503,880
503,880 0 +0,070 +0,01%
13 jan 493,310 493,310 493,310
493,310 0 -10,570 -2,10%
14 jan 499,480 499,480 499,480
499,480 0 +6,170 +1,25%
15 jan 498,800 498,800 498,800
498,800 0 -0,680 -0,14%
16 jan 507,230 507,230 507,230
507,230 0 +8,430 +1,69%
17 jan 508,200 508,200 508,200
508,200 0 +0,970 +0,19%
21 jan 512,600 512,600 512,600
512,600 0 +4,400 +0,87%
22 jan 517,880 517,880 517,880
517,880 0 +5,280 +1,03%
23 jan 518,280 518,280 518,280
518,280 0 +0,400 +0,08%
24 jan 521,350 521,350 521,350
521,350 0 +3,070 +0,59%
27 jan 508,100 508,100 508,100
508,100 0 -13,250 -2,54%
28 jan 514,960 514,960 514,960
514,960 0 +6,860 +1,35%
29 jan 518,690 518,690 518,690
518,690 0 +3,730 +0,72%
30 jan 518,990 518,990 518,990
518,990 0 +0,300 +0,06%
31 jan 521,290 521,290 521,290
521,290 0 +2,300 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront