Jyske Invest International Jyske Invest Global Equities

NAV:DK0016259930.FONDNL.USD, DK0016259930
+ Jyske Invest International Jyske Invest Global Equities op mijn watchlist
505,930 00:00
+2,880 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 509,270 509,270 509,270
509,270 0 -12,020 -2,31%
04 feb 512,090 512,090 512,090
512,090 0 +2,820 +0,55%
05 feb 514,030 514,030 514,030
514,030 0 +1,940 +0,38%
06 feb 518,380 518,380 518,380
518,380 0 +4,350 +0,85%
07 feb 522,130 522,130 522,130
522,130 0 +3,750 +0,72%
10 feb 518,720 518,720 518,720
518,720 0 -3,410 -0,65%
11 feb 518,300 518,300 518,300
518,300 0 -0,420 -0,08%
12 feb 520,750 520,750 520,750
520,750 0 +2,450 +0,47%
13 feb 519,560 519,560 519,560
519,560 0 -1,190 -0,23%
14 feb 524,560 524,560 524,560
524,560 0 +5,000 +0,96%
17 feb 524,850 524,850 524,850
524,850 0 +0,290 +0,06%
18 feb 524,900 524,900 524,900
524,900 0 +0,050 +0,01%
19 feb 524,200 524,200 524,200
524,200 0 -0,700 -0,13%
20 feb 525,370 525,370 525,370
525,370 0 +1,170 +0,22%
21 feb 524,030 524,030 524,030
524,030 0 -1,340 -0,26%
24 feb 518,410 518,410 518,410
518,410 0 -5,620 -1,07%
25 feb 512,570 512,570 512,570
512,570 0 -5,840 -1,13%
26 feb 515,100 515,100 515,100
515,100 0 +2,530 +0,49%
27 feb 517,060 517,060 517,060
517,060 0 +1,960 +0,38%
28 feb 508,440 508,440 508,440
508,440 0 -8,620 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront