Jyske Invest International Jyske Invest Global Equities

NAV:DK0016259930.FONDNL.USD, DK0016259930
+ Jyske Invest International Jyske Invest Global Equities op mijn watchlist
496,740 00:00
-1,210 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 516,660 516,660 516,660
516,660 0 +8,220 +1,62%
04 mrt 505,850 505,850 505,850
505,850 0 -10,810 -2,09%
05 mrt 505,880 505,880 505,880
505,880 0 +0,030 +0,01%
06 mrt 504,730 504,730 504,730
504,730 0 -1,150 -0,23%
07 mrt 504,180 504,180 504,180
504,180 0 -0,550 -0,11%
10 mrt 500,480 500,480 500,480
500,480 0 -3,700 -0,73%
11 mrt 494,510 494,510 494,510
494,510 0 -5,970 -1,19%
12 mrt 494,380 494,380 494,380
494,380 0 -0,130 -0,03%
13 mrt 492,760 492,760 492,760
492,760 0 -1,620 -0,33%
14 mrt 490,570 490,570 490,570
490,570 0 -2,190 -0,44%
17 mrt 497,460 497,460 497,460
497,460 0 +6,890 +1,40%
18 mrt 501,350 501,350 501,350
501,350 0 +3,890 +0,78%
19 mrt 497,520 497,520 497,520
497,520 0 -3,830 -0,76%
20 mrt 497,950 497,950 497,950
497,950 0 +0,430 +0,09%
21 mrt 496,740 496,740 496,740
496,740 0 -1,210 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront