JPMorgan Funds Euro Government Short Duration Bond Fund A EUR

NAV:LU0408877412.FONDNL.EUR, LU0408877412
+ JPMorgan Funds Euro Government Short Duration Bond Fund A EUR op mijn watchlist
11,315 00:00
+0,004 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,312 11,312 11,312
11,312 0 -0,004 -0,04%
04 mrt 11,320 11,320 11,320
11,320 0 +0,008 +0,07%
05 mrt 11,296 11,296 11,296
11,296 0 -0,024 -0,21%
06 mrt 11,278 11,278 11,278
11,278 0 -0,018 -0,16%
07 mrt 11,285 11,285 11,285
11,285 0 +0,007 +0,06%
10 mrt 11,289 11,289 11,289
11,289 0 +0,004 +0,04%
11 mrt 11,294 11,294 11,294
11,294 0 +0,005 +0,04%
12 mrt 11,293 11,293 11,293
11,293 0 -0,001 -0,01%
17 mrt 11,301 11,301 11,301
11,301 0 +0,008 +0,07%
18 mrt 11,298 11,298 11,298
11,298 0 -0,003 -0,03%
19 mrt 11,303 11,303 11,303
11,303 0 +0,005 +0,04%
20 mrt 11,308 11,308 11,308
11,308 0 +0,005 +0,04%
21 mrt 0,000 11,311 0,000
0,000 0 +0,003 +0,03%
24 mrt 11,315 11,315 11,315
11,315 0 +0,004 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront