JPMorgan Funds Euro Government Short Duration Bond Fund A EUR

NAV:LU0408877412.FONDNL.EUR, LU0408877412
+ JPMorgan Funds Euro Government Short Duration Bond Fund A EUR op mijn watchlist
11,311 00:00
+0,003 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,289 11,289 11,289
11,289 0 +0,016 +0,14%
04 feb 11,288 11,288 11,288
11,288 0 -0,001 -0,01%
05 feb 11,292 11,292 11,292
11,292 0 +0,004 +0,04%
06 feb 11,291 11,291 11,291
11,291 0 -0,001 -0,01%
07 feb 11,291 11,291 11,291
11,291 0 0,000 0,00%
10 feb 11,294 11,294 11,294
11,294 0 +0,003 +0,03%
11 feb 11,292 11,292 11,292
11,292 0 -0,002 -0,02%
12 feb 11,285 11,285 11,285
11,285 0 -0,007 -0,06%
13 feb 11,288 11,288 11,288
11,288 0 +0,003 +0,03%
14 feb 11,289 11,289 11,289
11,289 0 +0,001 +0,01%
17 feb 11,286 11,286 11,286
11,286 0 -0,003 -0,03%
18 feb 11,288 11,288 11,288
11,288 0 +0,002 +0,02%
19 feb 11,283 11,283 11,283
11,283 0 -0,005 -0,04%
20 feb 11,284 11,284 11,284
11,284 0 +0,001 +0,01%
21 feb 11,293 11,293 11,293
11,293 0 +0,009 +0,08%
24 feb 11,299 11,299 11,299
11,299 0 +0,006 +0,05%
25 feb 11,304 11,304 11,304
11,304 0 +0,005 +0,04%
26 feb 11,306 11,306 11,306
11,306 0 +0,002 +0,02%
27 feb 11,311 11,311 11,311
11,311 0 +0,005 +0,04%
28 feb 11,316 11,316 11,316
11,316 0 +0,005 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront