JPMorgan Funds Asia Pacific Equity Fund A USD

NAV:LU0441854154.FONDNL.USD, LU0441854154
25,370 00:00
-2,510 (-9,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,630 27,630 27,630
27,630 0 +0,180 +0,66%
05 nov 28,040 28,040 28,040
28,040 0 +0,410 +1,48%
06 nov 27,830 27,830 27,830
27,830 0 -0,210 -0,75%
08 nov 28,070 28,070 28,070
28,070 0 +0,240 +0,86%
11 nov 27,960 27,960 27,960
27,960 0 -0,110 -0,39%
12 nov 27,410 27,410 27,410
27,410 0 -0,550 -1,97%
13 nov 27,260 27,260 27,260
27,260 0 -0,150 -0,55%
14 nov 27,120 27,120 27,120
27,120 0 -0,140 -0,51%
15 nov 27,140 27,140 27,140
27,140 0 +0,020 +0,07%
18 nov 27,190 27,190 27,190
27,190 0 +0,050 +0,18%
19 nov 27,430 27,430 27,430
27,430 0 +0,240 +0,88%
20 nov 27,350 27,350 27,350
27,350 0 -0,080 -0,29%
21 nov 27,250 27,250 27,250
27,250 0 -0,100 -0,37%
22 nov 27,330 27,330 27,330
27,330 0 +0,080 +0,29%
25 nov 27,430 27,430 27,430
27,430 0 +0,100 +0,37%
26 nov 27,290 27,290 27,290
27,290 0 -0,140 -0,51%
27 nov 27,380 27,380 27,380
27,380 0 +0,090 +0,33%
28 nov 27,210 27,210 27,210
27,210 0 -0,170 -0,62%
29 nov 27,200 27,200 27,200
27,200 0 -0,010 -0,04%