JPMorgan Funds Asia Pacific Equity Fund A USD

NAV:LU0441854154.FONDNL.USD, LU0441854154
28,160 00:00
+0,230 (+0,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,330 27,330 27,330
27,330 0 +0,130 +0,48%
03 dec 27,670 27,670 27,670
27,670 0 +0,340 +1,24%
04 dec 27,670 27,670 27,670
27,670 0 0,000 0,00%
05 dec 27,710 27,710 27,710
27,710 0 +0,040 +0,14%
06 dec 27,790 27,790 27,790
27,790 0 +0,080 +0,29%
09 dec 28,290 28,290 28,290
28,290 0 +0,500 +1,80%
10 dec 27,940 27,940 27,940
27,940 0 -0,350 -1,24%
11 dec 27,810 27,810 27,810
27,810 0 -0,130 -0,47%
12 dec 28,020 28,020 28,020
28,020 0 +0,210 +0,76%
13 dec 27,830 27,830 27,830
27,830 0 -0,190 -0,68%
16 dec 27,680 27,680 27,680
27,680 0 -0,150 -0,54%
17 dec 27,590 27,590 27,590
27,590 0 -0,090 -0,33%
18 dec 27,680 27,680 27,680
27,680 0 +0,090 +0,33%
19 dec 27,330 27,330 27,330
27,330 0 -0,350 -1,26%
20 dec 27,060 27,060 27,060
27,060 0 -0,270 -0,99%
23 dec 27,350 27,350 27,350
27,350 0 +0,290 +1,07%
27 dec 27,430 27,430 27,430
27,430 0 +0,080 +0,29%
30 dec 27,330 27,330 27,330
27,330 0 -0,100 -0,36%
31 dec 27,260 27,260 27,260
27,260 0 -0,070 -0,26%