JPMorgan Funds Asia Pacific Equity Fund A USD

NAV:LU0441854154.FONDNL.USD, LU0441854154
+ JPMorgan Funds Asia Pacific Equity Fund A USD op mijn watchlist
28,760 00:00
-0,150 (-0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,140 28,140 28,140
28,140 0 +0,210 +0,75%
04 mrt 28,030 28,030 28,030
28,030 0 -0,110 -0,39%
05 mrt 28,590 28,590 28,590
28,590 0 +0,560 +2,00%
06 mrt 29,020 29,020 29,020
29,020 0 +0,430 +1,50%
07 mrt 28,660 28,660 28,660
28,660 0 -0,360 -1,24%
10 mrt 28,370 28,370 28,370
28,370 0 -0,290 -1,01%
11 mrt 28,110 28,110 28,110
28,110 0 -0,260 -0,92%
12 mrt 28,110 28,110 28,110
28,110 0 0,000 0,00%
17 mrt 28,580 28,580 28,580
28,580 0 +0,470 +1,67%
18 mrt 28,990 28,990 28,990
28,990 0 +0,410 +1,43%
19 mrt 28,990 28,990 28,990
28,990 0 0,000 0,00%
20 mrt 28,910 28,910 28,910
28,910 0 -0,080 -0,28%
21 mrt 0,000 28,760 0,000
0,000 0 -0,150 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront