JPMorgan Funds Asia Pacific Equity Fund A USD

NAV:LU0441854154.FONDNL.USD, LU0441854154
28,530 00:00
-0,190 (-0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,210 27,210 27,210
27,210 0 -0,050 -0,18%
03 jan 27,290 27,290 27,290
27,290 0 +0,080 +0,29%
06 jan 27,450 27,450 27,450
27,450 0 +0,160 +0,59%
07 jan 27,380 27,380 27,380
27,380 0 -0,070 -0,26%
08 jan 27,270 27,270 27,270
27,270 0 -0,110 -0,40%
09 jan 27,130 27,130 27,130
27,130 0 -0,140 -0,51%
10 jan 26,900 26,900 26,900
26,900 0 -0,230 -0,85%
13 jan 26,370 26,370 26,370
26,370 0 -0,530 -1,97%
14 jan 26,720 26,720 26,720
26,720 0 +0,350 +1,33%
15 jan 26,720 26,720 26,720
26,720 0 0,000 0,00%
16 jan 27,100 27,100 27,100
27,100 0 +0,380 +1,42%
17 jan 27,080 27,080 27,080
27,080 0 -0,020 -0,07%
20 jan 27,380 27,380 27,380
27,380 0 +0,300 +1,11%
21 jan 27,440 27,440 27,440
27,440 0 +0,060 +0,22%
22 jan 27,500 27,500 27,500
27,500 0 +0,060 +0,22%
23 jan 27,390 27,390 27,390
27,390 0 -0,110 -0,40%
24 jan 27,650 27,650 27,650
27,650 0 +0,260 +0,95%
28 jan 27,530 27,530 27,530
27,530 0 -0,120 -0,43%