JPMorgan Funds Asia Pacific Equity Fund A USD

NAV:LU0441854154.FONDNL.USD, LU0441854154
+ JPMorgan Funds Asia Pacific Equity Fund A USD op mijn watchlist
28,830 00:00
+0,140 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,140 27,140 27,140
27,140 0 -0,390 -1,42%
04 feb 27,650 27,650 27,650
27,650 0 +0,510 +1,88%
05 feb 27,730 27,730 27,730
27,730 0 +0,080 +0,29%
06 feb 27,880 27,880 27,880
27,880 0 +0,150 +0,54%
07 feb 28,170 28,170 28,170
28,170 0 +0,290 +1,04%
10 feb 28,080 28,080 28,080
28,080 0 -0,090 -0,32%
11 feb 27,970 27,970 27,970
27,970 0 -0,110 -0,39%
12 feb 28,240 28,240 28,240
28,240 0 +0,270 +0,97%
13 feb 28,290 28,290 28,290
28,290 0 +0,050 +0,18%
14 feb 28,760 28,760 28,760
28,760 0 +0,470 +1,66%
17 feb 28,810 28,810 28,810
28,810 0 +0,050 +0,17%
18 feb 29,080 29,080 29,080
29,080 0 +0,270 +0,94%
19 feb 29,080 29,080 29,080
29,080 0 0,000 0,00%
20 feb 28,910 28,910 28,910
28,910 0 -0,170 -0,58%
21 feb 29,290 29,290 29,290
29,290 0 +0,380 +1,31%
24 feb 29,070 29,070 29,070
29,070 0 -0,220 -0,75%
25 feb 28,680 28,680 28,680
28,680 0 -0,390 -1,34%
26 feb 29,020 29,020 29,020
29,020 0 +0,340 +1,19%
27 feb 28,760 28,760 28,760
28,760 0 -0,260 -0,90%
28 feb 27,930 27,930 27,930
27,930 0 -0,830 -2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront