JPMorgan Funds Emerging Markets Small Cap Fund A (perf) USD

NAV:LU0318931358.FONDNL.USD, LU0318931358
+ JPMorgan Funds Emerging Markets Small Cap Fund A (perf) USD op mijn watchlist
16,940 00:00
-0,610 (-3,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,230 19,230 19,230
19,230 0 0,000 0,00%
03 dec 19,330 19,330 19,330
19,330 0 +0,100 +0,52%
04 dec 19,420 19,420 19,420
19,420 0 +0,090 +0,47%
05 dec 19,530 19,530 19,530
19,530 0 +0,110 +0,57%
06 dec 19,590 19,590 19,590
19,590 0 +0,060 +0,31%
09 dec 19,660 19,660 19,660
19,660 0 +0,070 +0,36%
10 dec 19,590 19,590 19,590
19,590 0 -0,070 -0,36%
11 dec 19,670 19,670 19,670
19,670 0 +0,080 +0,41%
12 dec 19,670 19,670 19,670
19,670 0 0,000 0,00%
13 dec 19,650 19,650 19,650
19,650 0 -0,020 -0,10%
16 dec 19,590 19,590 19,590
19,590 0 -0,060 -0,31%
17 dec 19,530 19,530 19,530
19,530 0 -0,060 -0,31%
18 dec 19,550 19,550 19,550
19,550 0 +0,020 +0,10%
19 dec 19,300 19,300 19,300
19,300 0 -0,250 -1,28%
20 dec 19,140 19,140 19,140
19,140 0 -0,160 -0,83%
23 dec 19,150 19,150 19,150
19,150 0 +0,010 +0,05%
27 dec 19,130 19,130 19,130
19,130 0 -0,020 -0,10%
30 dec 19,020 19,020 19,020
19,020 0 -0,110 -0,58%
31 dec 19,010 19,010 19,010
19,010 0 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront