JPMorgan Funds Emerging Markets Small Cap Fund A (perf) USD

NAV:LU0318931358.FONDNL.USD, LU0318931358
+ JPMorgan Funds Emerging Markets Small Cap Fund A (perf) USD op mijn watchlist
16,940 00:00
-0,610 (-3,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,980 18,980 18,980
18,980 0 -0,030 -0,16%
03 jan 18,920 18,920 18,920
18,920 0 -0,060 -0,32%
06 jan 18,980 18,980 18,980
18,980 0 +0,060 +0,32%
07 jan 19,110 19,110 19,110
19,110 0 +0,130 +0,68%
08 jan 18,850 18,850 18,850
18,850 0 -0,260 -1,36%
09 jan 18,770 18,770 18,770
18,770 0 -0,080 -0,42%
10 jan 18,600 18,600 18,600
18,600 0 -0,170 -0,91%
13 jan 18,190 18,190 18,190
18,190 0 -0,410 -2,20%
14 jan 18,380 18,380 18,380
18,380 0 +0,190 +1,04%
15 jan 18,560 18,560 18,560
18,560 0 +0,180 +0,98%
16 jan 18,700 18,700 18,700
18,700 0 +0,140 +0,75%
17 jan 18,750 18,750 18,750
18,750 0 +0,050 +0,27%
20 jan 18,930 18,930 18,930
18,930 0 +0,180 +0,96%
21 jan 18,900 18,900 18,900
18,900 0 -0,030 -0,16%
22 jan 18,920 18,920 18,920
18,920 0 +0,020 +0,11%
23 jan 18,990 18,990 18,990
18,990 0 +0,070 +0,37%
24 jan 18,980 18,980 18,980
18,980 0 -0,010 -0,05%
27 jan 18,590 18,590 18,590
18,590 0 -0,390 -2,05%
28 jan 18,740 18,740 18,740
18,740 0 +0,150 +0,81%
29 jan 18,900 18,900 18,900
18,900 0 +0,160 +0,85%
30 jan 18,950 18,950 18,950
18,950 0 +0,050 +0,26%
31 jan 19,030 19,030 19,030
19,030 0 +0,080 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront