JPMorgan Funds Emerging Markets Small Cap Fund A (perf) USD

NAV:LU0318931358.FONDNL.USD, LU0318931358
18,710 00:00
+0,020 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,340 18,340 18,340
18,340 0 +0,070 +0,38%
04 mrt 18,230 18,230 18,230
18,230 0 -0,110 -0,60%
05 mrt 18,460 18,460 18,460
18,460 0 +0,230 +1,26%
06 mrt 18,500 18,500 18,500
18,500 0 +0,040 +0,22%
07 mrt 18,460 18,460 18,460
18,460 0 -0,040 -0,22%
10 mrt 18,300 18,300 18,300
18,300 0 -0,160 -0,87%
11 mrt 18,190 18,190 18,190
18,190 0 -0,110 -0,60%
12 mrt 18,270 18,270 18,270
18,270 0 +0,080 +0,44%
17 mrt 18,510 18,510 18,510
18,510 0 +0,240 +1,31%
18 mrt 18,670 18,670 18,670
18,670 0 +0,160 +0,86%
19 mrt 18,730 18,730 18,730
18,730 0 +0,060 +0,32%
20 mrt 18,720 18,720 18,720
18,720 0 -0,010 -0,05%
21 mrt 0,000 18,710 0,000
0,000 0 -0,010 -0,05%
24 mrt 18,690 18,690 18,690
18,690 0 -0,020 -0,11%