JPMorgan Funds Emerging Markets Small Cap Fund A (perf) USD

NAV:LU0318931358.FONDNL.USD, LU0318931358
+ JPMorgan Funds Emerging Markets Small Cap Fund A (perf) USD op mijn watchlist
18,450 00:00
-0,180 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,500 18,500 18,500
18,500 0 -0,530 -2,79%
04 feb 18,710 18,710 18,710
18,710 0 +0,210 +1,14%
05 feb 18,800 18,800 18,800
18,800 0 +0,090 +0,48%
06 feb 18,860 18,860 18,860
18,860 0 +0,060 +0,32%
07 feb 19,070 19,070 19,070
19,070 0 +0,210 +1,11%
10 feb 18,870 18,870 18,870
18,870 0 -0,200 -1,05%
11 feb 18,850 18,850 18,850
18,850 0 -0,020 -0,11%
12 feb 18,840 18,840 18,840
18,840 0 -0,010 -0,05%
13 feb 18,890 18,890 18,890
18,890 0 +0,050 +0,27%
14 feb 18,900 18,900 18,900
18,900 0 +0,010 +0,05%
17 feb 18,970 18,970 18,970
18,970 0 +0,070 +0,37%
18 feb 18,960 18,960 18,960
18,960 0 -0,010 -0,05%
19 feb 19,090 19,090 19,090
19,090 0 +0,130 +0,69%
20 feb 19,070 19,070 19,070
19,070 0 -0,020 -0,10%
21 feb 19,020 19,020 19,020
19,020 0 -0,050 -0,26%
24 feb 18,920 18,920 18,920
18,920 0 -0,100 -0,53%
25 feb 18,780 18,780 18,780
18,780 0 -0,140 -0,74%
26 feb 18,780 18,780 18,780
18,780 0 0,000 0,00%
27 feb 18,660 18,660 18,660
18,660 0 -0,120 -0,64%
28 feb 18,270 18,270 18,270
18,270 0 -0,390 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront