JPMorgan Investment Funds Japan Strategic Value Fund A JPY

NAV:LU0329204209.FONDNL.JPY, LU0329204209
+ JPMorgan Investment Funds Japan Strategic Value Fund A JPY op mijn watchlist
23.127,000 00:00
-1.324,000 (-5,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 26.063,000 26.063,000 26.063,000
26.063,000 0 +9,000 +0,03%
03 sep 26.337,000 26.337,000 26.337,000
26.337,000 0 +274,000 +1,05%
04 sep 25.370,000 25.370,000 25.370,000
25.370,000 0 -967,000 -3,67%
05 sep 25.358,000 25.358,000 25.358,000
25.358,000 0 -12,000 -0,05%
06 sep 25.137,000 25.137,000 25.137,000
25.137,000 0 -221,000 -0,87%
09 sep 25.057,000 25.057,000 25.057,000
25.057,000 0 -80,000 -0,32%
10 sep 25.127,000 25.127,000 25.127,000
25.127,000 0 +70,000 +0,28%
11 sep 24.654,000 24.654,000 24.654,000
24.654,000 0 -473,000 -1,88%
12 sep 25.100,000 25.100,000 25.100,000
25.100,000 0 +446,000 +1,81%
13 sep 24.949,000 24.949,000 24.949,000
24.949,000 0 -151,000 -0,60%
17 sep 24.789,000 24.789,000 24.789,000
24.789,000 0 -160,000 -0,64%
18 sep 24.973,000 24.973,000 24.973,000
24.973,000 0 +184,000 +0,74%
19 sep 25.440,000 25.440,000 25.440,000
25.440,000 0 +467,000 +1,87%
20 sep 25.618,000 25.618,000 25.618,000
25.618,000 0 +178,000 +0,70%
24 sep 25.857,000 25.857,000 25.857,000
25.857,000 0 +239,000 +0,93%
25 sep 25.707,000 25.707,000 25.707,000
25.707,000 0 -150,000 -0,58%
26 sep 26.378,000 26.378,000 26.378,000
26.378,000 0 +671,000 +2,61%
27 sep 26.757,000 26.757,000 26.757,000
26.757,000 0 +379,000 +1,44%
30 sep 26.024,000 26.024,000 26.024,000
26.024,000 0 -733,000 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront