JPMorgan Investment Funds Japan Strategic Value Fund A JPY

NAV:LU0329204209.FONDNL.JPY, LU0329204209
24.451,000 00:00
-1.607,000 (-6,17%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26.442,000 26.442,000 26.442,000
26.442,000 0 +418,000 +1,61%
02 okt 26.129,000 26.129,000 26.129,000
26.129,000 0 -313,000 -1,18%
03 okt 26.285,000 26.285,000 26.285,000
26.285,000 0 +156,000 +0,60%
04 okt 26.930,000 26.930,000 26.930,000
26.930,000 0 +645,000 +2,45%
07 okt 26.721,000 26.721,000 26.721,000
26.721,000 0 -209,000 -0,78%
08 okt 26.406,000 26.406,000 26.406,000
26.406,000 0 -315,000 -1,18%
09 okt 26.472,000 26.472,000 26.472,000
26.472,000 0 +66,000 +0,25%
10 okt 26.457,000 26.457,000 26.457,000
26.457,000 0 -15,000 -0,06%
11 okt 26.353,000 26.353,000 26.353,000
26.353,000 0 -104,000 -0,39%
15 okt 26.489,000 26.489,000 26.489,000
26.489,000 0 +136,000 +0,52%
16 okt 26.239,000 26.239,000 26.239,000
26.239,000 0 -250,000 -0,94%
17 okt 26.168,000 26.168,000 26.168,000
26.168,000 0 -71,000 -0,27%
18 okt 26.065,000 26.065,000 26.065,000
26.065,000 0 -103,000 -0,39%
21 okt 25.961,000 25.961,000 25.961,000
25.961,000 0 -104,000 -0,40%
22 okt 25.632,000 25.632,000 25.632,000
25.632,000 0 -329,000 -1,27%
23 okt 25.531,000 25.531,000 25.531,000
25.531,000 0 -101,000 -0,39%
24 okt 25.532,000 25.532,000 25.532,000
25.532,000 0 +1,000 +0,00%
25 okt 25.438,000 25.438,000 25.438,000
25.438,000 0 -94,000 -0,37%
28 okt 25.559,000 25.559,000 25.559,000
25.559,000 0 +121,000 +0,48%
29 okt 25.745,000 25.745,000 25.745,000
25.745,000 0 +186,000 +0,73%
30 okt 25.936,000 25.936,000 25.936,000
25.936,000 0 +191,000 +0,74%
31 okt 25.872,000 25.872,000 25.872,000
25.872,000 0 -64,000 -0,25%