JPMorgan Investment Funds Japan Strategic Value Fund A JPY

NAV:LU0329204209.FONDNL.JPY, LU0329204209
+ JPMorgan Investment Funds Japan Strategic Value Fund A JPY op mijn watchlist
23.127,000 00:00
-1.324,000 (-5,41%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 25.982,000 25.982,000 25.982,000
25.982,000 0 -885,000 -3,29%
02 aug 24.210,000 24.210,000 24.210,000
24.210,000 0 -1.772,000 -6,82%
05 aug 21.850,000 21.850,000 21.850,000
21.850,000 0 -2.360,000 -9,75%
06 aug 22.346,000 22.346,000 22.346,000
22.346,000 0 +496,000 +2,27%
07 aug 23.541,000 23.541,000 23.541,000
23.541,000 0 +1.195,000 +5,35%
08 aug 23.269,000 23.269,000 23.269,000
23.269,000 0 -272,000 -1,16%
09 aug 23.665,000 23.665,000 23.665,000
23.665,000 0 +396,000 +1,70%
13 aug 24.325,000 24.325,000 24.325,000
24.325,000 0 +660,000 +2,79%
14 aug 24.572,000 24.572,000 24.572,000
24.572,000 0 +247,000 +1,02%
15 aug 25.501,000 25.501,000 25.501,000
25.501,000 0 +929,000 +3,78%
16 aug 25.609,000 25.609,000 25.609,000
25.609,000 0 +108,000 +0,42%
19 aug 25.247,000 25.247,000 25.247,000
25.247,000 0 -362,000 -1,41%
20 aug 25.575,000 25.575,000 25.575,000
25.575,000 0 +328,000 +1,30%
21 aug 25.441,000 25.441,000 25.441,000
25.441,000 0 -134,000 -0,52%
22 aug 25.427,000 25.427,000 25.427,000
25.427,000 0 -14,000 -0,06%
23 aug 25.584,000 25.584,000 25.584,000
25.584,000 0 +157,000 +0,62%
26 aug 25.365,000 25.365,000 25.365,000
25.365,000 0 -219,000 -0,86%
27 aug 25.628,000 25.628,000 25.628,000
25.628,000 0 +263,000 +1,04%
28 aug 25.721,000 25.721,000 25.721,000
25.721,000 0 +93,000 +0,36%
29 aug 25.830,000 25.830,000 25.830,000
25.830,000 0 +109,000 +0,42%
30 aug 26.054,000 26.054,000 26.054,000
26.054,000 0 +224,000 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront