Franklin Templeton Investment Funds Franklin Sustainable Global Growth Fund A (acc) USD

NAV:LU0390134368.FONDNL.USD, LU0390134368
+ Franklin Templeton Investment Funds Franklin Sustainable Global Growth Fund A (acc) USD op mijn watchlist
27,770 00:00
-0,500 (-1,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,240 0,000
0,000 0 -0,010 -0,03%
03 jan 0,000 29,540 0,000
0,000 0 +0,300 +1,03%
06 jan 0,000 29,870 0,000
0,000 0 +0,330 +1,12%
07 jan 0,000 29,570 0,000
0,000 0 -0,300 -1,00%
08 jan 0,000 29,610 0,000
0,000 0 +0,040 +0,14%
10 jan 0,000 29,190 0,000
0,000 0 -0,420 -1,42%
13 jan 0,000 29,140 0,000
0,000 0 -0,050 -0,17%
14 jan 0,000 29,240 0,000
0,000 0 +0,100 +0,34%
15 jan 0,000 29,620 0,000
0,000 0 +0,380 +1,30%
16 jan 0,000 29,760 0,000
0,000 0 +0,140 +0,47%
17 jan 0,000 29,830 0,000
0,000 0 +0,070 +0,24%
21 jan 0,000 30,430 0,000
0,000 0 +0,600 +2,01%
22 jan 0,000 30,630 0,000
0,000 0 +0,200 +0,66%
23 jan 0,000 30,520 0,000
0,000 0 -0,110 -0,36%
24 jan 0,000 30,430 0,000
0,000 0 -0,090 -0,29%
27 jan 0,000 30,200 0,000
0,000 0 -0,230 -0,76%
28 jan 0,000 30,560 0,000
0,000 0 +0,360 +1,19%
29 jan 0,000 30,380 0,000
0,000 0 -0,180 -0,59%
30 jan 0,000 30,630 0,000
0,000 0 +0,250 +0,82%
31 jan 0,000 30,410 0,000
0,000 0 -0,220 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront