Franklin Templeton Investment Funds Franklin Sustainable Global Growth Fund A (acc) USD

NAV:LU0390134368.FONDNL.USD, LU0390134368
+ Franklin Templeton Investment Funds Franklin Sustainable Global Growth Fund A (acc) USD op mijn watchlist
28,270 00:00
-0,050 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,050 0,000
0,000 0 -0,360 -1,18%
04 feb 0,000 30,270 0,000
0,000 0 +0,220 +0,73%
05 feb 0,000 30,460 0,000
0,000 0 +0,190 +0,63%
06 feb 0,000 30,500 0,000
0,000 0 +0,040 +0,13%
07 feb 0,000 30,090 0,000
0,000 0 -0,410 -1,34%
10 feb 0,000 30,440 0,000
0,000 0 +0,350 +1,16%
11 feb 0,000 30,370 0,000
0,000 0 -0,070 -0,23%
12 feb 0,000 30,280 0,000
0,000 0 -0,090 -0,30%
13 feb 0,000 30,510 0,000
0,000 0 +0,230 +0,76%
14 feb 0,000 30,370 0,000
0,000 0 -0,140 -0,46%
18 feb 0,000 30,490 0,000
0,000 0 +0,120 +0,40%
19 feb 0,000 30,320 0,000
0,000 0 -0,170 -0,56%
20 feb 0,000 30,160 0,000
0,000 0 -0,160 -0,53%
21 feb 0,000 29,730 0,000
0,000 0 -0,430 -1,43%
24 feb 0,000 29,710 0,000
0,000 0 -0,020 -0,07%
25 feb 0,000 29,380 0,000
0,000 0 -0,330 -1,11%
26 feb 0,000 29,530 0,000
0,000 0 +0,150 +0,51%
27 feb 0,000 28,990 0,000
0,000 0 -0,540 -1,83%
28 feb 0,000 29,330 0,000
0,000 0 +0,340 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront