First Sentier Investors ICVC Stewart Investors Asia Pacific Leaders Fund A

NAV:GB0033874214.FONDNL.GBP, GB0033874214
+ First Sentier Investors ICVC Stewart Investors Asia Pacific Leaders Fund A op mijn watchlist
9,570 00:00
-0,045 (-0,46%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,673 9,673 9,673
9,673 0 +0,102 +1,06%
02 okt 9,670 9,670 9,670
9,670 0 -0,003 -0,03%
03 okt 9,701 9,701 9,701
9,701 0 +0,031 +0,32%
04 okt 9,620 9,620 9,620
9,620 0 -0,081 -0,83%
07 okt 9,663 9,663 9,663
9,663 0 +0,043 +0,45%
08 okt 9,758 9,758 9,758
9,758 0 +0,095 +0,98%
09 okt 9,729 9,729 9,729
9,729 0 -0,029 -0,30%
10 okt 9,704 9,704 9,704
9,704 0 -0,025 -0,26%
11 okt 9,692 9,692 9,692
9,692 0 -0,012 -0,12%
14 okt 9,761 9,761 9,761
9,761 0 +0,070 +0,72%
15 okt 9,746 9,746 9,746
9,746 0 -0,015 -0,15%
16 okt 9,671 9,671 9,671
9,671 0 -0,076 -0,78%
17 okt 9,576 9,576 9,576
9,576 0 -0,095 -0,98%
18 okt 9,655 9,655 9,655
9,655 0 +0,079 +0,83%
21 okt 9,659 9,659 9,659
9,659 0 +0,004 +0,04%
22 okt 9,567 9,567 9,567
9,567 0 -0,092 -0,96%
23 okt 9,525 9,525 9,525
9,525 0 -0,042 -0,44%
24 okt 9,496 9,496 9,496
9,496 0 -0,029 -0,31%
25 okt 9,463 9,463 9,463
9,463 0 -0,033 -0,35%
28 okt 9,501 9,501 9,501
9,501 0 +0,038 +0,40%
29 okt 9,431 9,431 9,431
9,431 0 -0,070 -0,73%
30 okt 9,407 9,407 9,407
9,407 0 -0,024 -0,26%
31 okt 9,345 9,345 9,345
9,345 0 -0,062 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront