First Sentier Investors ICVC Stewart Investors Asia Pacific Leaders Fund A

NAV:GB0033874214.FONDNL.GBP, GB0033874214
+ First Sentier Investors ICVC Stewart Investors Asia Pacific Leaders Fund A op mijn watchlist
9,570 00:00
-0,045 (-0,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,468 9,468 9,468
9,468 0 -0,040 -0,42%
03 sep 9,474 9,474 9,474
9,474 0 +0,007 +0,07%
04 sep 9,351 9,351 9,351
9,351 0 -0,123 -1,30%
05 sep 9,312 9,312 9,312
9,312 0 -0,039 -0,41%
06 sep 9,317 9,317 9,317
9,317 0 +0,005 +0,06%
09 sep 9,333 9,333 9,333
9,333 0 +0,016 +0,17%
10 sep 9,356 9,356 9,356
9,356 0 +0,023 +0,25%
11 sep 9,341 9,341 9,341
9,341 0 -0,015 -0,16%
12 sep 9,503 9,503 9,503
9,503 0 +0,162 +1,74%
13 sep 9,452 9,452 9,452
9,452 0 -0,052 -0,54%
17 sep 9,436 9,436 9,436
9,436 0 -0,016 -0,17%
18 sep 9,389 9,389 9,389
9,389 0 -0,047 -0,49%
19 sep 9,401 9,401 9,401
9,401 0 +0,012 +0,12%
20 sep 9,501 9,501 9,501
9,501 0 +0,100 +1,06%
23 sep 9,531 9,531 9,531
9,531 0 +0,030 +0,31%
24 sep 9,510 9,510 9,510
9,510 0 -0,021 -0,22%
25 sep 9,498 9,498 9,498
9,498 0 -0,012 -0,13%
26 sep 9,645 9,645 9,645
9,645 0 +0,147 +1,55%
27 sep 9,664 9,664 9,664
9,664 0 +0,019 +0,20%
30 sep 9,571 9,571 9,571
9,571 0 -0,093 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront