First Sentier Investors ICVC Stewart Investors Asia Pacific Leaders Fund A

NAV:GB0033874214.FONDNL.GBP, GB0033874214
+ First Sentier Investors ICVC Stewart Investors Asia Pacific Leaders Fund A op mijn watchlist
9,570 00:00
-0,045 (-0,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,364 9,364 9,364
9,364 0 +0,019 +0,20%
04 nov 9,438 9,438 9,438
9,438 0 +0,074 +0,79%
05 nov 9,441 9,441 9,441
9,441 0 +0,003 +0,03%
06 nov 9,559 9,559 9,559
9,559 0 +0,118 +1,25%
08 nov 9,519 9,519 9,519
9,519 0 -0,040 -0,42%
11 nov 9,484 9,484 9,484
9,484 0 -0,035 -0,36%
12 nov 9,374 9,374 9,374
9,374 0 -0,110 -1,16%
13 nov 9,318 9,318 9,318
9,318 0 -0,056 -0,60%
14 nov 9,328 9,328 9,328
9,328 0 +0,010 +0,10%
15 nov 9,294 9,294 9,294
9,294 0 -0,034 -0,37%
18 nov 9,334 9,334 9,334
9,334 0 +0,040 +0,43%
19 nov 9,427 9,427 9,427
9,427 0 +0,094 +1,00%
20 nov 9,398 9,398 9,398
9,398 0 -0,030 -0,31%
21 nov 9,362 9,362 9,362
9,362 0 -0,036 -0,39%
22 nov 9,544 9,544 9,544
9,544 0 +0,183 +1,95%
25 nov 9,609 9,609 9,609
9,609 0 +0,065 +0,68%
26 nov 9,558 9,558 9,558
9,558 0 -0,052 -0,54%
27 nov 9,562 9,562 9,562
9,562 0 +0,005 +0,05%
28 nov 9,451 9,451 9,451
9,451 0 -0,111 -1,16%
29 nov 9,468 9,468 9,468
9,468 0 +0,017 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront