JPMorgan Funds ASEAN Equity Fund A USD

NAV:LU0441851309.FONDNL.USD, LU0441851309
+ JPMorgan Funds ASEAN Equity Fund A USD op mijn watchlist
25,520 00:00
+0,140 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,670 25,670 25,670
25,670 0 +0,360 +1,42%
04 mrt 25,610 25,610 25,610
25,610 0 -0,060 -0,23%
05 mrt 26,090 26,090 26,090
26,090 0 +0,480 +1,87%
06 mrt 26,200 26,200 26,200
26,200 0 +0,110 +0,42%
07 mrt 26,180 26,180 26,180
26,180 0 -0,020 -0,08%
10 mrt 25,750 25,750 25,750
25,750 0 -0,430 -1,64%
11 mrt 25,400 25,400 25,400
25,400 0 -0,350 -1,36%
12 mrt 25,430 25,430 25,430
25,430 0 +0,030 +0,12%
17 mrt 25,520 25,520 25,520
25,520 0 +0,090 +0,35%
18 mrt 25,420 25,420 25,420
25,420 0 -0,100 -0,39%
19 mrt 25,540 25,540 25,540
25,540 0 +0,120 +0,47%
20 mrt 25,440 25,440 25,440
25,440 0 -0,100 -0,39%
21 mrt 0,000 25,350 0,000
0,000 0 -0,090 -0,35%
24 mrt 25,380 25,380 25,380
25,380 0 +0,030 +0,12%
25 mrt 25,520 25,520 25,520
25,520 0 +0,140 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront