JPMorgan Funds ASEAN Equity Fund A USD

NAV:LU0441851309.FONDNL.USD, LU0441851309
+ JPMorgan Funds ASEAN Equity Fund A USD op mijn watchlist
25,380 00:00
+0,030 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,880 25,880 25,880
25,880 0 -0,400 -1,52%
04 feb 26,070 26,070 26,070
26,070 0 +0,190 +0,73%
05 feb 26,060 26,060 26,060
26,060 0 -0,010 -0,04%
06 feb 25,640 25,640 25,640
25,640 0 -0,420 -1,61%
07 feb 26,070 26,070 26,070
26,070 0 +0,430 +1,68%
10 feb 25,880 25,880 25,880
25,880 0 -0,190 -0,73%
11 feb 25,780 25,780 25,780
25,780 0 -0,100 -0,39%
12 feb 25,970 25,970 25,970
25,970 0 +0,190 +0,74%
13 feb 26,100 26,100 26,100
26,100 0 +0,130 +0,50%
14 feb 26,160 26,160 26,160
26,160 0 +0,060 +0,23%
17 feb 26,470 26,470 26,470
26,470 0 +0,310 +1,19%
18 feb 26,600 26,600 26,600
26,600 0 +0,130 +0,49%
19 feb 26,470 26,470 26,470
26,470 0 -0,130 -0,49%
20 feb 26,320 26,320 26,320
26,320 0 -0,150 -0,57%
21 feb 26,400 26,400 26,400
26,400 0 +0,080 +0,30%
24 feb 26,160 26,160 26,160
26,160 0 -0,240 -0,91%
25 feb 25,800 25,800 25,800
25,800 0 -0,360 -1,38%
26 feb 26,020 26,020 26,020
26,020 0 +0,220 +0,85%
27 feb 25,780 25,780 25,780
25,780 0 -0,240 -0,92%
28 feb 25,310 25,310 25,310
25,310 0 -0,470 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront