First Sentier Investors ICVC First State Global Emerging Mkts Leaders A

NAV:GB0033873919.FONDNL.GBP, GB0033873919
+ First Sentier Investors ICVC First State Global Emerging Mkts Leaders A op mijn watchlist
5,782 00:00
-0,001 (-0,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,512 5,512 5,512
5,512 0 -0,033 -0,60%
03 sep 5,516 5,516 5,516
5,516 0 +0,004 +0,08%
04 sep 5,416 5,416 5,416
5,416 0 -0,100 -1,81%
05 sep 5,422 5,422 5,422
5,422 0 +0,006 +0,11%
06 sep 5,422 5,422 5,422
5,422 0 0,000 0,00%
09 sep 5,394 5,394 5,394
5,394 0 -0,028 -0,52%
10 sep 5,393 5,393 5,393
5,393 0 -0,001 -0,02%
11 sep 5,380 5,380 5,380
5,380 0 -0,013 -0,24%
12 sep 5,461 5,461 5,461
5,461 0 +0,081 +1,51%
13 sep 5,438 5,438 5,438
5,438 0 -0,023 -0,42%
17 sep 5,449 5,449 5,449
5,449 0 +0,011 +0,20%
18 sep 5,425 5,425 5,425
5,425 0 -0,024 -0,44%
19 sep 5,438 5,438 5,438
5,438 0 +0,014 +0,25%
20 sep 5,490 5,490 5,490
5,490 0 +0,052 +0,96%
23 sep 5,469 5,469 5,469
5,469 0 -0,021 -0,39%
24 sep 5,509 5,509 5,509
5,509 0 +0,040 +0,74%
25 sep 5,582 5,582 5,582
5,582 0 +0,073 +1,33%
26 sep 5,645 5,645 5,645
5,645 0 +0,063 +1,13%
27 sep 5,749 5,749 5,749
5,749 0 +0,104 +1,84%
30 sep 5,728 5,728 5,728
5,728 0 -0,021 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront