First Sentier Investors ICVC First State Global Emerging Mkts Leaders A

NAV:GB0033873919.FONDNL.GBP, GB0033873919
+ First Sentier Investors ICVC First State Global Emerging Mkts Leaders A op mijn watchlist
5,782 00:00
-0,001 (-0,02%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,668 5,668 5,668
5,668 0 +0,056 +0,99%
02 aug 5,554 5,554 5,554
5,554 0 -0,114 -2,01%
05 aug 5,387 5,387 5,387
5,387 0 -0,167 -3,01%
06 aug 5,469 5,469 5,469
5,469 0 +0,081 +1,51%
07 aug 5,524 5,524 5,524
5,524 0 +0,056 +1,01%
08 aug 5,530 5,530 5,530
5,530 0 +0,006 +0,10%
09 aug 5,557 5,557 5,557
5,557 0 +0,027 +0,49%
12 aug 5,582 5,582 5,582
5,582 0 +0,025 +0,45%
13 aug 5,566 5,566 5,566
5,566 0 -0,016 -0,29%
14 aug 5,595 5,595 5,595
5,595 0 +0,029 +0,53%
15 aug 5,601 5,601 5,601
5,601 0 +0,006 +0,10%
16 aug 5,650 5,650 5,650
5,650 0 +0,049 +0,87%
19 aug 5,667 5,667 5,667
5,667 0 +0,017 +0,30%
20 aug 5,651 5,651 5,651
5,651 0 -0,015 -0,27%
21 aug 5,601 5,601 5,601
5,601 0 -0,050 -0,89%
22 aug 5,580 5,580 5,580
5,580 0 -0,021 -0,38%
23 aug 5,550 5,550 5,550
5,550 0 -0,029 -0,53%
27 aug 5,523 5,523 5,523
5,523 0 -0,027 -0,49%
28 aug 5,534 5,534 5,534
5,534 0 +0,011 +0,20%
29 aug 5,514 5,514 5,514
5,514 0 -0,020 -0,36%
30 aug 5,545 5,545 5,545
5,545 0 +0,031 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront