First Sentier Investors ICVC First State Global Emerging Mkts Leaders A

NAV:GB0033873919.FONDNL.GBP, GB0033873919
+ First Sentier Investors ICVC First State Global Emerging Mkts Leaders A op mijn watchlist
5,782 00:00
-0,001 (-0,02%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,751 5,751 5,751
5,751 0 +0,023 +0,40%
02 okt 5,832 5,832 5,832
5,832 0 +0,081 +1,40%
03 okt 5,856 5,856 5,856
5,856 0 +0,024 +0,41%
04 okt 5,841 5,841 5,841
5,841 0 -0,015 -0,26%
07 okt 5,932 5,932 5,932
5,932 0 +0,091 +1,56%
08 okt 5,864 5,864 5,864
5,864 0 -0,068 -1,14%
09 okt 5,823 5,823 5,823
5,823 0 -0,042 -0,71%
10 okt 5,818 5,818 5,818
5,818 0 -0,005 -0,08%
11 okt 5,789 5,789 5,789
5,789 0 -0,030 -0,51%
14 okt 5,811 5,811 5,811
5,811 0 +0,022 +0,39%
15 okt 5,792 5,792 5,792
5,792 0 -0,019 -0,32%
16 okt 5,770 5,770 5,770
5,770 0 -0,022 -0,38%
17 okt 5,744 5,744 5,744
5,744 0 -0,026 -0,45%
18 okt 5,788 5,788 5,788
5,788 0 +0,044 +0,76%
21 okt 5,802 5,802 5,802
5,802 0 +0,014 +0,25%
22 okt 5,785 5,785 5,785
5,785 0 -0,017 -0,29%
23 okt 5,757 5,757 5,757
5,757 0 -0,028 -0,48%
24 okt 5,728 5,728 5,728
5,728 0 -0,029 -0,50%
25 okt 5,733 5,733 5,733
5,733 0 +0,004 +0,07%
28 okt 5,736 5,736 5,736
5,736 0 +0,004 +0,07%
29 okt 5,727 5,727 5,727
5,727 0 -0,009 -0,16%
30 okt 5,692 5,692 5,692
5,692 0 -0,035 -0,61%
31 okt 5,661 5,661 5,661
5,661 0 -0,031 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront