First Sentier Investors ICVC First State Global Emerging Mkts Leaders A

NAV:GB0033873919.FONDNL.GBP, GB0033873919
+ First Sentier Investors ICVC First State Global Emerging Mkts Leaders A op mijn watchlist
5,782 00:00
-0,001 (-0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,678 5,678 5,678
5,678 0 +0,017 +0,31%
04 nov 5,715 5,715 5,715
5,715 0 +0,037 +0,65%
05 nov 5,762 5,762 5,762
5,762 0 +0,047 +0,82%
06 nov 5,816 5,816 5,816
5,816 0 +0,054 +0,94%
08 nov 5,863 5,863 5,863
5,863 0 +0,047 +0,80%
11 nov 5,825 5,825 5,825
5,825 0 -0,038 -0,65%
12 nov 5,777 5,777 5,777
5,777 0 -0,048 -0,82%
13 nov 5,767 5,767 5,767
5,767 0 -0,010 -0,17%
14 nov 5,740 5,740 5,740
5,740 0 -0,028 -0,48%
15 nov 5,710 5,710 5,710
5,710 0 -0,030 -0,52%
18 nov 5,683 5,683 5,683
5,683 0 -0,027 -0,47%
19 nov 5,715 5,715 5,715
5,715 0 +0,032 +0,56%
20 nov 5,693 5,693 5,693
5,693 0 -0,022 -0,38%
21 nov 5,698 5,698 5,698
5,698 0 +0,005 +0,09%
22 nov 5,768 5,768 5,768
5,768 0 +0,070 +1,23%
25 nov 5,809 5,809 5,809
5,809 0 +0,041 +0,71%
26 nov 5,779 5,779 5,779
5,779 0 -0,030 -0,52%
27 nov 5,795 5,795 5,795
5,795 0 +0,016 +0,27%
28 nov 5,690 5,690 5,690
5,690 0 -0,105 -1,82%
29 nov 5,693 5,693 5,693
5,693 0 +0,003 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront