Schroder International Selection Fund - Global Sustainable Growth A

NAV:LU0557290698.FONDNL.USD, LU0557290698
+ Schroder International Selection Fund - Global Sustainable Growth A op mijn watchlist
377,024 00:00
-3,743 (-0,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 387,231 387,231 387,231
387,231 0 -1,334 -0,34%
03 jan 384,831 384,831 384,831
384,831 0 -2,400 -0,62%
06 jan 392,636 392,636 392,636
392,636 0 +7,805 +2,03%
07 jan 395,054 395,054 395,054
395,054 0 +2,417 +0,62%
08 jan 389,643 389,643 389,643
389,643 0 -5,411 -1,37%
09 jan 389,714 389,714 389,714
389,714 0 +0,071 +0,02%
10 jan 386,101 386,101 386,101
386,101 0 -3,613 -0,93%
13 jan 381,007 381,007 381,007
381,007 0 -5,094 -1,32%
14 jan 384,878 384,878 384,878
384,878 0 +3,871 +1,02%
15 jan 391,146 391,146 391,146
391,146 0 +6,268 +1,63%
16 jan 391,313 391,313 391,313
391,313 0 +0,167 +0,04%
17 jan 394,428 394,428 394,428
394,428 0 +3,115 +0,80%
20 jan 397,860 397,860 397,860
397,860 0 +3,432 +0,87%
21 jan 397,884 397,884 397,884
397,884 0 +0,024 +0,01%
22 jan 402,978 402,978 402,978
402,978 0 +5,094 +1,28%
23 jan 402,614 402,614 402,614
402,614 0 -0,364 -0,09%
24 jan 405,509 405,509 405,509
405,509 0 +2,895 +0,72%
27 jan 397,441 397,441 397,441
397,441 0 -8,068 -1,99%
28 jan 399,993 399,993 399,993
399,993 0 +2,553 +0,64%
29 jan 403,089 403,089 403,089
403,089 0 +3,095 +0,77%
30 jan 403,355 403,355 403,355
403,355 0 +0,267 +0,07%
31 jan 406,930 406,930 406,930
406,930 0 +3,574 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront