Schroder International Selection Fund - Global Sustainable Growth A

NAV:LU0557290698.FONDNL.USD, LU0557290698
+ Schroder International Selection Fund - Global Sustainable Growth A op mijn watchlist
386,087 00:00
+4,841 (+1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 396,210 396,210 396,210
396,210 0 -10,720 -2,63%
04 feb 400,881 400,881 400,881
400,881 0 +4,672 +1,18%
05 feb 400,700 400,700 400,700
400,700 0 -0,181 -0,05%
06 feb 402,904 402,904 402,904
402,904 0 +2,204 +0,55%
07 feb 403,234 403,234 403,234
403,234 0 +0,330 +0,08%
10 feb 401,439 401,439 401,439
401,439 0 -1,795 -0,45%
11 feb 400,393 400,393 400,393
400,393 0 -1,046 -0,26%
12 feb 397,588 397,588 397,588
397,588 0 -2,805 -0,70%
13 feb 401,164 401,164 401,164
401,164 0 +3,576 +0,90%
14 feb 403,479 403,479 403,479
403,479 0 +2,315 +0,58%
17 feb 403,637 403,637 403,637
403,637 0 +0,157 +0,04%
18 feb 404,517 404,517 404,517
404,517 0 +0,880 +0,22%
19 feb 401,483 401,483 401,483
401,483 0 -3,035 -0,75%
20 feb 402,493 402,493 402,493
402,493 0 +1,010 +0,25%
21 feb 401,153 401,153 401,153
401,153 0 -1,340 -0,33%
24 feb 397,195 397,195 397,195
397,195 0 -3,958 -0,99%
25 feb 394,221 394,221 394,221
394,221 0 -2,974 -0,75%
26 feb 395,296 395,296 395,296
395,296 0 +1,075 +0,27%
27 feb 392,970 392,970 392,970
392,970 0 -2,326 -0,59%
28 feb 386,453 386,453 386,453
386,453 0 -6,517 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront