Schroder International Selection Fund - Global Sustainable Growth A

NAV:LU0557290698.FONDNL.USD, LU0557290698
+ Schroder International Selection Fund - Global Sustainable Growth A op mijn watchlist
377,024 00:00
-3,743 (-0,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 395,606 395,606 395,606
395,606 0 +3,962 +1,01%
03 dec 399,651 399,651 399,651
399,651 0 +4,046 +1,02%
04 dec 402,838 402,838 402,838
402,838 0 +3,186 +0,80%
05 dec 405,615 405,615 405,615
405,615 0 +2,777 +0,69%
06 dec 405,341 405,341 405,341
405,341 0 -0,274 -0,07%
09 dec 404,945 404,945 404,945
404,945 0 -0,396 -0,10%
10 dec 404,392 404,392 404,392
404,392 0 -0,552 -0,14%
11 dec 403,555 403,555 403,555
403,555 0 -0,838 -0,21%
12 dec 403,527 403,527 403,527
403,527 0 -0,027 -0,01%
13 dec 402,470 402,470 402,470
402,470 0 -1,057 -0,26%
16 dec 401,734 401,734 401,734
401,734 0 -0,736 -0,18%
17 dec 399,958 399,958 399,958
399,958 0 -1,775 -0,44%
18 dec 399,521 399,521 399,521
399,521 0 -0,437 -0,11%
19 dec 390,055 390,055 390,055
390,055 0 -9,466 -2,37%
20 dec 383,468 383,468 383,468
383,468 0 -6,587 -1,69%
23 dec 388,274 388,274 388,274
388,274 0 +4,805 +1,25%
27 dec 392,062 392,062 392,062
392,062 0 +3,788 +0,98%
30 dec 387,127 387,127 387,127
387,127 0 -4,935 -1,26%
31 dec 388,565 388,565 388,565
388,565 0 +1,437 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront